Live Crypto Prices, Cryptocurrency Prices & Crypto Market Tracker
50 coinsMarket Cap
$2.68T
24h Volume
$98.5B
BTC Dominance
54.2%
ETH Dominance
9.8%
BTC Price
$81,416.00▼2.22%
Fear & Greed
50 · Neutral
Sponsored
💎 Go Pro →
Real-time crypto prices and cryptocurrency prices for the top cryptocurrencies, updated every minute. Live crypto prices, real-time crypto prices and live market cap data — CoinMarketGuy is a free crypto market tracker, crypto price tracker and bitcoin price tracker built for traders: crypto market cap leaderboard, AI pump scanner, whale wallet tracker and multi-chain swap on one crypto trading platform.
| ★ | # ▲ | Name | Price ⇅ | 1h % | 24h % ⇅ | 7d % | Mkt Cap ⇅ | Vol 24h ⇅ | Supply | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $81,416.00 | ▲ 0.06% | ▼ 2.22% | ▼ 2.12% | $1.6T | $34.9B | 20.1M BTC | ||
| 2 |  Ethereum eth | $2,406.10 | ▼ 0.12% | ▼ 3.91% | ▼ 6.33% | $293.9B | $14.4B | 122.1M ETH | ||
| 3 |  Tether usdt | $0.9991 | ▼ 0.00% | ▼ 0.02% | ▼ 0.05% | $183.9B | $60.1B | 184.0B USDT | ||
| 4 |  BNB bnb | $725.98 | ▼ 0.10% | ▼ 2.29% | ▼ 5.88% | $96.7B | $689.5M | 133.2M BNB | ||
| 5 |  XRP xrp | $1.32 | ▼ 0.25% | ▼ 3.67% | ▼ 7.09% | $83.2B | $2.1B | 63.1B XRP | ||
| 6 |  USDC usdc | $0.9997 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $72.7B | $18.5B | 72.7B USDC | ||
| 7 |  Solana sol | $103.59 | ▼ 0.10% | ▼ 3.52% | ▼ 10.59% | $61.0B | $3.2B | 589.3M SOL | ||
| 8 |  TRON trx | $0.3316 | ▼ 0.12% | ▲ 0.50% | ▼ 1.24% | $31.5B | $516.7M | 95.0B TRX | ||
| 9 |  Figure Heloc figr_heloc | $1.04 | ▼ 0.00% | ▲ 1.33% | ▲ 2.10% | $24.8B | $43.0M | 23.8B FIGR_HELOC | ||
| 10 |  Zcash zec | $1,125.54 | ▼ 0.73% | ▼ 11.37% | ▼ 14.52% | $19.1B | $910.2M | 17.0M ZEC | ||
| 11 |  Hyperliquid hype | $79.59 | ▼ 0.84% | ▼ 3.28% | ▼ 9.66% | $17.7B | $739.1M | 222.4M HYPE | ||
| 12 |  Dogecoin doge | $0.0811 | ▼ 0.19% | ▼ 4.06% | ▼ 8.91% | $12.7B | $763.5M | 156.3B DOGE | ||
| 13 |  Monero xmr | $550.44 | ▼ 0.49% | ▲ 0.08% | ▼ 0.99% | $10.4B | $106.3M | 18.8M XMR | ||
| 14 |  USDS usds | $0.9999 | ▼ 0.00% | ▼ 0.03% | ▲ 0.09% | $10.2B | $103.5M | 10.2B USDS | ||
| 15 |  WhiteBIT Coin wbt | $79.68 | ▲ 0.01% | ▼ 2.49% | ▼ 3.74% | $9.5B | $124.4M | 118.8M WBT | ||
| 16 |  Chainlink link | $12.30 | ▼ 0.72% | ▼ 4.98% | ▼ 7.25% | $9.4B | $303.4M | 766.8M LINK | ||
| 17 |  Cardano ada | $0.2261 | ▼ 0.77% | ▼ 4.44% | ▼ 11.53% | $8.5B | $363.7M | 37.6B ADA | ||
| 18 |  LEO Token leo | $9.03 | ▲ 0.01% | ▲ 0.11% | ▲ 1.53% | $8.3B | $234.3K | 919.9M LEO | ||
| 19 |  Rain rain | $0.00907550 | ▼ 0.22% | ▼ 9.02% | ▼ 17.30% | $6.4B | $12.2M | 709.3B RAIN | ||
| 20 |  Stellar xlm | $0.1814 | ▼ 0.25% | ▼ 4.58% | ▼ 9.23% | $6.4B | $170.7M | 35.2B XLM | ||
| 21 |  NEAR Protocol near | $4.73 | ▼ 1.75% | ▼ 8.00% | ▼ 10.77% | $6.2B | $1.0B | 1.3B NEAR | ||
| 22 |  Bitcoin Cash bch | $266.02 | ▼ 0.31% | ▼ 3.98% | ▼ 11.10% | $5.3B | $140.3M | 20.1M BCH | ||
| 23 |  Ethena USDe usde | $0.9993 | ▲ 0.00% | ▼ 0.03% | ▼ 0.02% | $4.8B | $40.2M | 4.8B USDE | ||
| 24 |  Litecoin ltc | $58.82 | ▼ 0.22% | ▼ 4.51% | ▼ 10.61% | $4.6B | $272.7M | 77.7M LTC | ||
| 25 |  Dai dai | $1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $4.5B | $271.3M | 4.5B DAI | ||
| 26 |  Canton cc | $0.1114 | ▼ 1.14% | ▼ 10.42% | ▼ 4.50% | $4.4B | $22.9M | 39.8B CC | ||
| 27 |  Uniswap uni | $7.02 | ▼ 0.90% | ▼ 6.60% | ▼ 10.74% | $4.4B | $395.4M | 624.9M UNI | ||
| 28 |  Avalanche avax | $9.82 | ▼ 0.73% | ▼ 4.61% | ▼ 10.77% | $4.4B | $309.3M | 443.4M AVAX | ||
| 29 |  Sui sui | $1.01 | ▼ 0.40% | ▼ 4.43% | ▼ 10.84% | $4.2B | $502.2M | 4.1B SUI | ||
| 30 |  USD1 usd1 | $0.9992 | ▼ 0.01% | ▼ 0.03% | ▲ 0.02% | $4.1B | $1.0B | 4.1B USD1 | ||
| 31 |  Gram (prev. Toncoin) gram | $1.34 | ▼ 0.44% | ▼ 2.63% | ▼ 6.59% | $3.8B | $30.9M | 2.8B GRAM | ||
| 32 |  Hedera hbar | $0.0833 | ▼ 0.55% | ▼ 4.48% | ▼ 10.28% | $3.7B | $99.0M | 44.0B HBAR | ||
| 33 |  Bitway btw | $2.36 | ▼ 1.00% | ▲ 1.38% | ▲ 76.47% | $3.6B | $80.3M | 1.5B BTW | ||
| 34 |  Tether Gold xaut | $4,138.23 | ▼ 0.00% | ▼ 0.50% | ▲ 0.37% | $3.3B | $356.2M | 809.0K XAUT | ||
| 35 |  Global Dollar usdg | $1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $3.1B | $723.7M | 3.1B USDG | ||
| 36 |  Bittensor tao | $265.80 | ▼ 0.78% | ▼ 5.05% | ▼ 8.29% | $3.0B | $152.9M | 11.3M TAO | ||
| 37 |  Shiba Inu shib | $0.00000502 | ▼ 0.69% | ▼ 3.53% | ▼ 8.01% | $3.0B | $69.0M | 589238.4B SHIB | ||
| 38 |  Quant qnt | $200.64 | ▼ 0.44% | ▼ 5.93% | ▼ 19.91% | $2.9B | $105.7M | 14.6M QNT | ||
| 39 |  PayPal USD pyusd | $0.9998 | ▼ 0.01% | ▼ 0.03% | ▲ 0.05% | $2.9B | $88.3M | 2.9B PYUSD | ||
| 40 |  Cronos cro | $0.0576 | ▼ 0.28% | ▼ 3.51% | ▼ 8.82% | $2.9B | $7.4M | 49.6B CRO | ||
| 41 |  Ethena ena | $0.1910 | ▼ 1.25% | ▼ 9.91% | ▼ 15.03% | $2.6B | $413.3M | 13.4B ENA | ||
| 42 |  OKB okb | $120.93 | ▼ 0.64% | ▼ 1.39% | ▼ 8.46% | $2.5B | $23.4M | 21.0M OKB | ||
| 43 |  Ripple USD rlusd | $1.00 | ▼ 0.00% | ▼ 0.00% | ▲ 0.02% | $2.4B | $173.6M | 2.4B RLUSD | ||
| 44 |  Circle USYC usyc | $1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $2.4B | $0.0 | 2.1B USYC | ||
| 45 |  Aave aave | $152.72 | ▼ 0.18% | ▼ 5.47% | ▼ 11.41% | $2.4B | $220.7M | 15.4M AAVE | ||
| 46 |  Ondo US Dollar Yield usdy | $1.15 | ▲ 0.11% | ▲ 0.01% | ▲ 0.13% | $2.3B | $4.4M | 2.0B USDY | ||
| 47 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.2B | $0.0 | 2.2B BUIDL | ||
| 48 |  Pump.fun pump | $0.00463250 | ▼ 0.66% | ▼ 8.43% | ▼ 24.84% | $2.1B | $170.9M | 463.1B PUMP | ||
| 49 |  Ondo ondo | $0.4360 | ▼ 0.69% | ▼ 7.02% | ▼ 6.35% | $2.1B | $191.7M | 4.9B ONDO | ||
| 50 |  Polkadot dot | $1.13 | ▼ 0.69% | ▼ 2.98% | ▲ 1.43% | $1.9B | $157.1M | 1.7B DOT |
# ▲
Name
Price ⇅
24h % ⇅
Latest from the Blog
All articles →DeFiOct 13, 2026
Real-World Assets in Crypto: How RWA Tokenization Works
RWA tokenization converts ownership rights in physical and financial assets into blockchain tokens. This post …
Read more →
EducationOct 10, 2026
What Is TVL? Total Value Locked and How to Use It
Total Value Locked measures how much capital is deposited into DeFi protocols at any given moment. Learn what …
Read more →
TradingOct 7, 2026
How an AI Pump Scanner Scores a New Token: Volume, Liquidity, Momentum and Buy Pressure Explained
AI pump scanners assign scores to new tokens by analyzing volume spikes, liquidity depth, price momentum, and …
Read more →